Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
RUAL | Moscow | RUB | |||
RU000A0JWDN6= | Moscow | RUB | |||
0486 | Hong Kong | HKD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
2.69 | 2.55 | 2.70 | 2.55 | 413.00K | +6.32% | |
2.69 | 2.55 | 2.70 | 2.55 | 413.00K | +6.32% | |
2.53 | 2.55 | 2.55 | 2.52 | 133.00K | -0.78% | |
2.53 | 2.55 | 2.55 | 2.52 | 133.00K | -0.78% | |
2.55 | 2.54 | 2.55 | 2.48 | 307.00K | +1.59% | |
2.55 | 2.54 | 2.55 | 2.48 | 307.00K | +1.59% | |
2.51 | 2.56 | 2.66 | 2.51 | 277.00K | -1.95% | |
2.51 | 2.56 | 2.66 | 2.51 | 277.00K | -1.95% | |
2.56 | 2.59 | 2.59 | 2.56 | 80.00K | +0.39% | |
2.56 | 2.59 | 2.59 | 2.56 | 80.00K | +0.39% | |
2.55 | 2.63 | 2.63 | 2.52 | 218.00K | -3.04% | |
2.55 | 2.63 | 2.63 | 2.52 | 218.00K | -3.04% | |
2.63 | 2.60 | 2.65 | 2.50 | 63.00K | +3.14% | |
2.63 | 2.60 | 2.65 | 2.50 | 63.00K | +3.14% | |
2.55 | 2.61 | 2.61 | 2.53 | 119.00K | +0.79% | |
2.55 | 2.61 | 2.61 | 2.53 | 119.00K | +0.79% | |
2.53 | 2.63 | 2.63 | 2.51 | 331.00K | -3.44% | |
2.53 | 2.63 | 2.63 | 2.51 | 331.00K | -3.44% | |
2.62 | 2.66 | 2.68 | 2.54 | 493.00K | -3.68% | |
2.62 | 2.66 | 2.68 | 2.54 | 493.00K | -3.68% | |
2.72 | 2.74 | 2.78 | 2.63 | 312.00K | -0.37% | |
2.72 | 2.74 | 2.78 | 2.63 | 312.00K | -0.37% | |
2.73 | 2.76 | 2.76 | 2.71 | 183.00K | +1.49% | |
2.73 | 2.76 | 2.76 | 2.71 | 183.00K | -2.50% | |
2.80 | 2.71 | 2.86 | 2.70 | 573.00K | +2.56% | |
2.73 | 2.93 | 2.98 | 2.63 | 1.27M | -6.83% | |
2.93 | 2.44 | 3.05 | 2.44 | 2.88M | +20.08% | |
2.44 | 2.39 | 2.44 | 2.38 | 157.00K | +1.67% | |
2.40 | 2.29 | 2.40 | 2.28 | 196.00K | +5.73% | |
2.27 | 2.28 | 2.30 | 2.22 | 98.00K | -0.44% |